시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,140	240	+ 1.86%	39,764	518
14:09	13,130	230	+ 1.78%	39,668	517
14:08	13,130	230	+ 1.78%	39,655	517
14:07	13,150	250	+ 1.94%	39,639	517
14:06	13,180	280	+ 2.17%	39,630	516
14:05	13,140	240	+ 1.86%	39,540	515
14:04	13,150	250	+ 1.94%	39,537	515
14:03	13,200	300	+ 2.33%	39,483	515
14:02	13,150	250	+ 1.94%	38,764	505
14:01	13,150	250	+ 1.94%	35,674	464