시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,150	250	+ 1.94%	40,375	526
14:19	13,150	250	+ 1.94%	40,347	526
14:18	13,150	250	+ 1.94%	40,127	523
14:17	13,150	250	+ 1.94%	40,123	523
14:16	13,150	250	+ 1.94%	39,995	521
14:15	13,150	250	+ 1.94%	39,992	521
14:14	13,150	250	+ 1.94%	39,981	521
14:13	13,190	290	+ 2.25%	39,960	521
14:12	13,130	230	+ 1.78%	39,867	520
14:11	13,140	240	+ 1.86%	39,791	519