시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,110	210	+ 1.63%	41,727	544
14:29	13,100	200	+ 1.55%	41,411	540
14:28	13,100	200	+ 1.55%	41,407	540
14:27	13,140	240	+ 1.86%	40,740	531
14:26	13,130	230	+ 1.78%	40,694	530
14:25	13,130	230	+ 1.78%	40,688	530
14:24	13,140	240	+ 1.86%	40,632	530
14:23	13,130	230	+ 1.78%	40,458	527
14:22	13,130	230	+ 1.78%	40,443	527
14:21	13,150	250	+ 1.94%	40,426	527