시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,100	200	+ 1.55%	42,388	553
14:39	13,100	200	+ 1.55%	42,079	549
14:38	13,120	220	+ 1.71%	41,849	546
14:37	13,110	210	+ 1.63%	41,842	546
14:36	13,110	210	+ 1.63%	41,825	545
14:35	13,110	210	+ 1.63%	41,812	545
14:34	13,110	210	+ 1.63%	41,802	545
14:33	13,110	210	+ 1.63%	41,785	545
14:32	13,110	210	+ 1.63%	41,771	545
14:31	13,110	210	+ 1.63%	41,767	545