시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,110	210	+ 1.63%	42,906	560
14:49	13,110	210	+ 1.63%	42,767	558
14:48	13,110	210	+ 1.63%	42,755	558
14:47	13,120	220	+ 1.71%	42,735	557
14:46	13,120	220	+ 1.71%	42,700	557
14:45	13,120	220	+ 1.71%	42,690	557
14:44	13,120	220	+ 1.71%	42,671	556
14:43	13,110	210	+ 1.63%	42,618	556
14:42	13,110	210	+ 1.63%	42,612	556
14:41	13,110	210	+ 1.63%	42,599	555