시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,100	200	+ 1.55%	44,486	580
14:59	13,110	210	+ 1.63%	44,059	575
14:58	13,110	210	+ 1.63%	44,041	574
14:57	13,110	210	+ 1.63%	43,930	573
14:56	13,110	210	+ 1.63%	43,919	573
14:55	13,120	220	+ 1.71%	43,707	570
14:54	13,120	220	+ 1.71%	43,354	565
14:53	13,110	210	+ 1.63%	43,141	563
14:52	13,110	210	+ 1.63%	43,128	562
14:51	13,110	210	+ 1.63%	42,910	560