시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	12,780	120	- 0.93%	1,671	21
09:19	12,770	130	- 1.01%	1,669	21
09:18	12,690	210	- 1.63%	1,668	21
09:12	12,730	170	- 1.32%	1,583	20
09:11	12,710	190	- 1.47%	1,408	18
09:08	12,730	170	- 1.32%	1,213	15
09:06	12,730	170	- 1.32%	1,212	15
09:05	12,730	170	- 1.32%	1,210	15
09:03	12,760	140	- 1.09%	36	0
09:01	12,750	150	- 1.16%	35	0