시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	12,940	40	+ 0.31%	4,062	52
09:38	13,000	100	+ 0.78%	4,047	52
09:37	12,950	50	+ 0.39%	3,906	50
09:36	12,950	50	+ 0.39%	3,882	50
09:35	12,940	40	+ 0.31%	3,870	50
09:34	12,900	0	0.00%	3,582	46
09:33	12,770	130	- 1.01%	2,565	33
09:32	12,770	130	- 1.01%	2,193	28
09:31	12,790	110	- 0.85%	2,132	27
09:30	12,800	100	- 0.78%	2,116	27