시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	12,900	0	0.00%	4,310	55
09:54	12,910	10	+ 0.08%	4,300	55
09:50	12,910	10	+ 0.08%	4,297	55
09:49	12,910	10	+ 0.08%	4,295	55
09:48	12,910	10	+ 0.08%	4,294	55
09:47	12,900	0	0.00%	4,286	55
09:46	12,920	20	+ 0.16%	4,276	55
09:43	12,950	50	+ 0.39%	4,266	55
09:42	12,940	40	+ 0.31%	4,247	54
09:41	12,940	40	+ 0.31%	4,210	54