시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	12,890	10	- 0.08%	6,701	86
10:08	12,890	10	- 0.08%	6,700	86
10:07	12,880	20	- 0.16%	6,600	85
10:05	12,910	10	+ 0.08%	4,714	60
10:03	12,900	0	0.00%	4,713	60
10:02	12,900	0	0.00%	4,683	60
10:01	12,910	10	+ 0.08%	4,675	60
09:59	12,900	0	0.00%	4,669	60
09:58	12,910	10	+ 0.08%	4,326	55
09:56	12,910	10	+ 0.08%	4,312	55