시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	12,820	80	- 0.62%	7,219	93
10:27	12,820	80	- 0.62%	7,218	93
10:26	12,810	90	- 0.70%	7,217	93
10:21	12,820	80	- 0.62%	7,147	92
10:19	12,830	70	- 0.54%	7,024	90
10:16	12,820	80	- 0.62%	6,924	89
10:15	12,830	70	- 0.54%	6,923	89
10:14	12,850	50	- 0.39%	6,922	89
10:13	12,850	50	- 0.39%	6,920	89
10:10	12,890	10	- 0.08%	6,789	87