시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	12,840	60	- 0.47%	9,225	118
10:44	12,860	40	- 0.31%	9,106	117
10:43	12,840	60	- 0.47%	9,105	117
10:41	12,840	60	- 0.47%	9,040	116
10:40	12,810	90	- 0.70%	7,656	98
10:38	12,810	90	- 0.70%	7,650	98
10:34	12,820	80	- 0.62%	7,649	98
10:32	12,830	70	- 0.54%	7,373	95
10:30	12,820	80	- 0.62%	7,367	95
10:29	12,820	80	- 0.62%	7,241	93