시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	13,000	100	+ 0.78%	14,164	182
11:05	13,000	100	+ 0.78%	13,440	173
11:04	13,000	100	+ 0.78%	13,437	173
11:03	13,000	100	+ 0.78%	13,434	173
11:02	13,000	100	+ 0.78%	13,290	171
11:01	13,000	100	+ 0.78%	13,057	168
11:00	12,920	20	+ 0.16%	12,132	156
10:59	12,810	90	- 0.70%	9,343	120
10:57	12,820	80	- 0.62%	9,245	119
10:50	12,840	60	- 0.47%	9,227	119