시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	13,020	120	+ 0.93%	20,503	265
11:18	13,100	200	+ 1.55%	20,350	263
11:15	13,110	210	+ 1.63%	20,348	263
11:14	13,130	230	+ 1.78%	20,347	263
11:13	13,030	130	+ 1.01%	15,702	202
11:12	13,030	130	+ 1.01%	15,609	201
11:10	13,000	100	+ 0.78%	15,502	200
11:09	13,020	120	+ 0.93%	14,791	191
11:08	13,000	100	+ 0.78%	14,781	190
11:07	13,000	100	+ 0.78%	14,175	183