시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	13,090	190	+ 1.47%	21,672	280
11:34	13,090	190	+ 1.47%	21,665	280
11:33	13,120	220	+ 1.71%	21,590	279
11:32	13,120	220	+ 1.71%	21,570	279
11:31	13,010	110	+ 0.85%	20,796	269
11:30	13,010	110	+ 0.85%	20,755	268
11:26	13,030	130	+ 1.01%	20,669	267
11:23	13,040	140	+ 1.09%	20,590	266
11:21	13,030	130	+ 1.01%	20,587	266
11:20	13,020	120	+ 0.93%	20,565	266