시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	13,130	230	+ 1.78%	24,058	312
11:47	13,130	230	+ 1.78%	23,951	310
11:46	13,160	260	+ 2.02%	23,774	308
11:44	13,190	290	+ 2.25%	23,773	308
11:43	13,190	290	+ 2.25%	23,621	306
11:41	13,160	260	+ 2.02%	23,159	300
11:40	13,130	230	+ 1.78%	22,741	294
11:39	13,120	220	+ 1.71%	22,486	291
11:38	13,110	210	+ 1.63%	22,268	288
11:36	13,100	200	+ 1.55%	22,259	288