시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,040	140	+ 1.09%	45,008	587
15:09	13,040	140	+ 1.09%	44,988	587
15:08	13,040	140	+ 1.09%	44,961	586
15:07	13,050	150	+ 1.16%	44,918	586
15:06	13,040	140	+ 1.09%	44,784	584
15:05	13,040	140	+ 1.09%	44,769	584
15:04	13,090	190	+ 1.47%	44,622	582
15:03	13,090	190	+ 1.47%	44,563	581
15:02	13,090	190	+ 1.47%	44,547	581
15:01	13,090	190	+ 1.47%	44,502	580