시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	13,070	170	+ 1.32%	25,393	329
12:03	13,080	180	+ 1.40%	25,392	329
12:02	13,070	170	+ 1.32%	25,389	329
12:00	13,080	180	+ 1.40%	24,925	323
11:59	13,090	190	+ 1.47%	24,374	316
11:58	13,090	190	+ 1.47%	24,353	315
11:57	13,090	190	+ 1.47%	24,347	315
11:56	13,090	190	+ 1.47%	24,339	315
11:55	13,090	190	+ 1.47%	24,330	315
11:54	13,120	220	+ 1.71%	24,083	312