시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	13,110	210	+ 1.63%	25,930	336
12:16	13,070	170	+ 1.32%	25,799	334
12:14	13,110	210	+ 1.63%	25,790	334
12:13	13,070	170	+ 1.32%	25,519	331
12:12	13,070	170	+ 1.32%	25,517	331
12:11	13,050	150	+ 1.16%	25,516	331
12:10	13,100	200	+ 1.55%	25,515	331
12:08	13,050	150	+ 1.16%	25,505	331
12:06	13,150	250	+ 1.94%	25,504	330
12:05	13,050	150	+ 1.16%	25,404	329