시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,080	180	+ 1.40%	26,201	340
12:28	13,100	200	+ 1.55%	26,185	339
12:27	13,080	180	+ 1.40%	26,095	338
12:25	13,080	180	+ 1.40%	26,094	338
12:24	13,080	180	+ 1.40%	26,090	338
12:23	13,100	200	+ 1.55%	26,067	338
12:22	13,080	180	+ 1.40%	26,064	338
12:21	13,110	210	+ 1.63%	26,051	338
12:20	13,080	180	+ 1.40%	26,002	337
12:19	13,080	180	+ 1.40%	25,986	337