시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	13,100	200	+ 1.55%	26,970	350
12:42	13,180	280	+ 2.17%	26,969	350
12:41	13,140	240	+ 1.86%	26,884	349
12:40	13,150	250	+ 1.94%	26,857	348
12:39	13,150	250	+ 1.94%	26,622	345
12:38	13,080	180	+ 1.40%	26,422	343
12:37	13,110	210	+ 1.63%	26,421	343
12:36	13,070	170	+ 1.32%	26,408	342
12:34	13,070	170	+ 1.32%	26,392	342
12:33	13,090	190	+ 1.47%	26,391	342