시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,100	200	+ 1.55%	27,663	359
12:59	13,110	210	+ 1.63%	27,266	354
12:58	13,100	200	+ 1.55%	27,265	354
12:55	13,100	200	+ 1.55%	27,264	354
12:53	13,160	260	+ 2.02%	27,263	354
12:52	13,110	210	+ 1.63%	27,203	353
12:51	13,100	200	+ 1.55%	27,202	353
12:49	13,110	210	+ 1.63%	27,088	351
12:48	13,110	210	+ 1.63%	27,083	351
12:47	13,110	210	+ 1.63%	26,971	350