시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,150	250	+ 1.94%	28,699	372
13:09	13,100	200	+ 1.55%	28,425	369
13:08	13,100	200	+ 1.55%	28,417	369
13:07	13,100	200	+ 1.55%	28,305	367
13:06	13,100	200	+ 1.55%	28,300	367
13:05	13,100	200	+ 1.55%	28,287	367
13:04	13,100	200	+ 1.55%	28,164	365
13:03	13,110	210	+ 1.63%	28,138	365
13:02	13,100	200	+ 1.55%	28,011	363
13:01	13,120	220	+ 1.71%	27,986	363