시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,200	300	+ 2.33%	31,056	403
13:19	13,200	300	+ 2.33%	30,998	403
13:18	13,200	300	+ 2.33%	30,976	402
13:17	13,200	300	+ 2.33%	30,918	402
13:16	13,200	300	+ 2.33%	30,909	402
13:15	13,200	300	+ 2.33%	30,619	398
13:14	13,150	250	+ 1.94%	29,627	385
13:13	13,150	250	+ 1.94%	29,621	385
13:12	13,150	250	+ 1.94%	29,577	384
13:11	13,110	210	+ 1.63%	29,071	377