시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,150	250	+ 1.94%	31,593	411
13:29	13,160	260	+ 2.02%	31,560	410
13:28	13,160	260	+ 2.02%	31,544	410
13:27	13,160	260	+ 2.02%	31,512	409
13:26	13,160	260	+ 2.02%	31,489	409
13:25	13,160	260	+ 2.02%	31,468	409
13:24	13,200	300	+ 2.33%	31,278	406
13:23	13,200	300	+ 2.33%	31,245	406
13:22	13,200	300	+ 2.33%	31,231	406
13:21	13,200	300	+ 2.33%	31,198	405