시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,130	230	+ 1.78%	33,329	433
13:39	13,160	260	+ 2.02%	33,104	430
13:38	13,190	290	+ 2.25%	33,100	430
13:37	13,170	270	+ 2.09%	33,064	430
13:36	13,160	260	+ 2.02%	33,032	429
13:35	13,170	270	+ 2.09%	32,373	421
13:34	13,150	250	+ 1.94%	31,883	414
13:33	13,150	250	+ 1.94%	31,860	414
13:32	13,150	250	+ 1.94%	31,809	413
13:31	13,150	250	+ 1.94%	31,714	412