시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,160	260	+ 2.02%	33,906	441
13:49	13,130	230	+ 1.78%	33,773	439
13:48	13,130	230	+ 1.78%	33,748	439
13:47	13,130	230	+ 1.78%	33,734	439
13:46	13,130	230	+ 1.78%	33,632	437
13:45	13,130	230	+ 1.78%	33,395	434
13:44	13,130	230	+ 1.78%	33,390	434
13:43	13,130	230	+ 1.78%	33,361	434
13:42	13,130	230	+ 1.78%	33,357	434
13:41	13,130	230	+ 1.78%	33,351	434