시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,000	100	+ 0.78%	46,407	605
15:19	13,010	110	+ 0.85%	45,451	593
15:18	13,020	120	+ 0.93%	45,255	590
15:17	13,020	120	+ 0.93%	45,251	590
15:16	13,040	140	+ 1.09%	45,243	590
15:15	13,020	120	+ 0.93%	45,229	590
15:14	13,020	120	+ 0.93%	45,151	589
15:13	13,040	140	+ 1.09%	45,130	589
15:12	13,040	140	+ 1.09%	45,110	588
15:11	13,050	150	+ 1.16%	45,013	587