시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,750	0	0.00%	26,429	98
11:16	3,750	0	0.00%	26,378	98
11:12	3,750	0	0.00%	26,374	98
11:05	3,750	0	0.00%	26,166	97
10:58	3,755	5	+ 0.13%	26,165	97
10:56	3,755	5	+ 0.13%	25,972	97
10:55	3,750	0	0.00%	25,841	96
10:54	3,750	0	0.00%	24,149	90
10:50	3,745	5	- 0.13%	23,032	86
10:49	3,745	5	- 0.13%	22,982	86