시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,745	5	- 0.13%	28,803	107
11:40	3,740	10	- 0.27%	28,800	107
11:39	3,725	25	- 0.67%	28,799	107
11:36	3,750	0	0.00%	27,795	104
11:35	3,730	20	- 0.53%	27,702	103
11:34	3,750	0	0.00%	26,663	99
11:32	3,750	0	0.00%	26,662	99
11:31	3,745	5	- 0.13%	26,661	99
11:29	3,745	5	- 0.13%	26,521	99
11:22	3,745	5	- 0.13%	26,520	99