시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,740	10	- 0.27%	29,728	111
12:26	3,730	20	- 0.53%	29,693	111
12:14	3,745	5	- 0.13%	29,363	109
12:10	3,750	0	0.00%	29,362	109
12:09	3,740	10	- 0.27%	29,341	109
12:08	3,750	0	0.00%	29,340	109
12:02	3,740	10	- 0.27%	29,235	109
11:49	3,740	10	- 0.27%	29,234	109
11:47	3,740	10	- 0.27%	29,232	109
11:46	3,735	15	- 0.40%	29,201	109