시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	3,735	15	- 0.40%	30,447	113
13:09	3,735	15	- 0.40%	30,445	113
13:08	3,730	20	- 0.53%	30,444	113
12:54	3,740	10	- 0.27%	30,388	113
12:50	3,740	10	- 0.27%	30,188	112
12:45	3,735	15	- 0.40%	30,167	112
12:44	3,730	20	- 0.53%	30,166	112
12:35	3,740	10	- 0.27%	29,868	111
12:31	3,735	15	- 0.40%	29,867	111
12:29	3,735	15	- 0.40%	29,729	111