시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,725	25	- 0.67%	32,405	121
13:56	3,725	25	- 0.67%	32,394	121
13:52	3,730	20	- 0.53%	32,385	121
13:48	3,730	20	- 0.53%	32,369	121
13:45	3,730	20	- 0.53%	32,264	120
13:36	3,730	20	- 0.53%	30,760	115
13:27	3,730	20	- 0.53%	30,759	115
13:24	3,725	25	- 0.67%	30,758	115
13:14	3,730	20	- 0.53%	30,702	114
13:13	3,735	15	- 0.40%	30,682	114