시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,725	25	- 0.67%	32,612	122
14:17	3,730	20	- 0.53%	32,560	121
14:15	3,730	20	- 0.53%	32,549	121
14:12	3,725	25	- 0.67%	32,527	121
14:11	3,730	20	- 0.53%	32,463	121
14:09	3,725	25	- 0.67%	32,461	121
14:08	3,725	25	- 0.67%	32,460	121
14:06	3,725	25	- 0.67%	32,434	121
14:02	3,730	20	- 0.53%	32,407	121
13:59	3,730	20	- 0.53%	32,406	121