시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,720	30	- 0.80%	34,117	127
14:37	3,720	30	- 0.80%	34,106	127
14:36	3,720	30	- 0.80%	33,917	126
14:33	3,720	30	- 0.80%	33,837	126
14:32	3,715	35	- 0.93%	33,835	126
14:30	3,725	25	- 0.67%	32,847	122
14:28	3,720	30	- 0.80%	32,843	122
14:25	3,725	25	- 0.67%	32,842	122
14:20	3,720	30	- 0.80%	32,841	122
14:19	3,730	20	- 0.53%	32,633	122