시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,725	25	- 0.67%	35,595	133
14:50	3,720	30	- 0.80%	35,594	133
14:47	3,720	30	- 0.80%	35,499	132
14:46	3,725	25	- 0.67%	35,497	132
14:45	3,725	25	- 0.67%	35,397	132
14:44	3,720	30	- 0.80%	34,397	128
14:42	3,725	25	- 0.67%	34,374	128
14:41	3,720	30	- 0.80%	34,373	128
14:40	3,720	30	- 0.80%	34,123	127
14:39	3,725	25	- 0.67%	34,118	127