시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,745	5	- 0.13%	15,918	59
09:09	3,740	10	- 0.27%	15,831	59
09:08	3,740	10	- 0.27%	15,750	58
09:07	3,745	5	- 0.13%	15,749	58
09:06	3,740	10	- 0.27%	15,483	57
09:05	3,740	10	- 0.27%	14,743	55
09:04	3,735	15	- 0.40%	13,461	50
09:03	3,720	30	- 0.80%	12,357	46
09:02	3,740	10	- 0.27%	11,943	44
09:01	3,720	30	- 0.80%	11,938	44