시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,755	5	+ 0.13%	20,658	77
09:24	3,770	20	+ 0.53%	20,446	76
09:21	3,745	5	- 0.13%	17,775	66
09:20	3,750	0	0.00%	17,771	66
09:19	3,740	10	- 0.27%	17,770	66
09:17	3,740	10	- 0.27%	17,747	66
09:16	3,740	10	- 0.27%	17,035	63
09:13	3,750	0	0.00%	16,769	62
09:12	3,735	15	- 0.40%	16,734	62
09:11	3,740	10	- 0.27%	16,599	62