시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,750	0	0.00%	21,163	79
09:44	3,750	0	0.00%	21,162	79
09:42	3,745	5	- 0.13%	21,161	79
09:39	3,750	0	0.00%	21,123	79
09:38	3,750	0	0.00%	20,865	78
09:35	3,755	5	+ 0.13%	20,763	77
09:34	3,760	10	+ 0.27%	20,762	77
09:30	3,765	15	+ 0.40%	20,741	77
09:28	3,765	15	+ 0.40%	20,714	77
09:27	3,765	15	+ 0.40%	20,663	77