시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,740	10	- 0.27%	21,505	80
10:09	3,740	10	- 0.27%	21,496	80
10:08	3,745	5	- 0.13%	21,215	79
10:04	3,745	5	- 0.13%	21,213	79
10:00	3,745	5	- 0.13%	21,212	79
09:58	3,750	0	0.00%	21,203	79
09:55	3,750	0	0.00%	21,194	79
09:54	3,750	0	0.00%	21,188	79
09:53	3,750	0	0.00%	21,187	79
09:52	3,750	0	0.00%	21,186	79