시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,735	15	- 0.40%	22,423	83
10:29	3,730	20	- 0.53%	22,422	83
10:22	3,760	10	+ 0.27%	22,290	83
10:21	3,755	5	+ 0.13%	22,086	82
10:20	3,750	0	0.00%	22,000	82
10:18	3,750	0	0.00%	21,980	82
10:17	3,735	15	- 0.40%	21,942	82
10:15	3,745	5	- 0.13%	21,541	80
10:14	3,745	5	- 0.13%	21,532	80
10:13	3,745	5	- 0.13%	21,506	80