시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,745	5	- 0.13%	22,882	85
10:46	3,745	5	- 0.13%	22,881	85
10:45	3,745	5	- 0.13%	22,880	85
10:44	3,740	10	- 0.27%	22,876	85
10:43	3,740	10	- 0.27%	22,871	85
10:41	3,740	10	- 0.27%	22,839	85
10:37	3,735	15	- 0.40%	22,824	85
10:36	3,735	15	- 0.40%	22,742	85
10:35	3,730	20	- 0.53%	22,739	85
10:33	3,735	15	- 0.40%	22,714	85