시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,730	20	- 0.53%	37,937	141
15:19	3,720	30	- 0.80%	37,675	140
15:17	3,725	25	- 0.67%	36,172	135
15:16	3,725	25	- 0.67%	36,169	135
15:15	3,720	30	- 0.80%	36,168	135
15:14	3,725	25	- 0.67%	36,166	135
15:13	3,720	30	- 0.80%	36,165	135
15:05	3,720	30	- 0.80%	36,119	135
15:04	3,720	30	- 0.80%	35,995	134
15:01	3,725	25	- 0.67%	35,616	133