시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,150	5	+ 0.23%	4,071	9
09:08	2,145	0	0.00%	4,050	9
09:07	2,150	5	+ 0.23%	4,035	9
09:06	2,150	5	+ 0.23%	4,025	9
09:05	2,155	10	+ 0.47%	4,023	9
09:04	2,155	10	+ 0.47%	2,957	6
09:03	2,150	5	+ 0.23%	2,926	6
09:02	2,140	5	- 0.23%	2,923	6
09:00	2,145	0	0.00%	2,062	4