시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,140	5	- 0.23%	8,558	18
09:30	2,135	10	- 0.47%	8,458	18
09:27	2,140	5	- 0.23%	8,447	18
09:26	2,145	0	0.00%	8,445	18
09:20	2,145	0	0.00%	8,415	18
09:19	2,140	5	- 0.23%	7,947	17
09:18	2,140	5	- 0.23%	7,945	17
09:16	2,130	15	- 0.70%	6,806	15
09:15	2,140	5	- 0.23%	6,366	14
09:14	2,150	5	+ 0.23%	4,213	9