시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,140	5	- 0.23%	15,120	32
10:46	2,135	10	- 0.47%	15,118	32
10:44	2,140	5	- 0.23%	15,117	32
10:41	2,140	5	- 0.23%	15,097	32
10:37	2,140	5	- 0.23%	15,096	32
10:36	2,140	5	- 0.23%	15,076	32
10:33	2,145	0	0.00%	15,021	32
10:31	2,135	10	- 0.47%	9,400	20
10:27	2,145	0	0.00%	8,949	19
10:25	2,145	0	0.00%	8,948	19