시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,135	10	- 0.47%	20,401	44
11:32	2,130	15	- 0.70%	20,156	43
11:31	2,130	15	- 0.70%	20,115	43
11:30	2,130	15	- 0.70%	20,095	43
11:29	2,130	15	- 0.70%	19,808	42
11:16	2,130	15	- 0.70%	16,539	35
11:06	2,135	10	- 0.47%	16,528	35
11:04	2,135	10	- 0.47%	15,473	33
10:53	2,140	5	- 0.23%	15,458	33
10:50	2,140	5	- 0.23%	15,220	33