시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,135	10	- 0.47%	22,301	48
12:24	2,135	10	- 0.47%	22,299	48
12:23	2,135	10	- 0.47%	22,244	47
12:22	2,135	10	- 0.47%	21,924	47
12:19	2,135	10	- 0.47%	21,870	47
12:07	2,135	10	- 0.47%	21,402	46
11:49	2,130	15	- 0.70%	21,401	46
11:47	2,135	10	- 0.47%	21,400	46
11:46	2,135	10	- 0.47%	21,158	45
11:41	2,130	15	- 0.70%	21,157	45