시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,130	15	- 0.70%	24,408	52
13:10	2,125	20	- 0.93%	24,306	52
13:09	2,130	15	- 0.70%	23,880	51
12:53	2,135	10	- 0.47%	22,880	49
12:51	2,135	10	- 0.47%	22,780	49
12:48	2,135	10	- 0.47%	22,730	49
12:45	2,130	15	- 0.70%	22,729	49
12:44	2,130	15	- 0.70%	22,429	48
12:39	2,135	10	- 0.47%	22,329	48
12:32	2,135	10	- 0.47%	22,328	48