시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,135	10	- 0.47%	26,162	56
14:22	2,135	10	- 0.47%	26,157	56
14:05	2,135	10	- 0.47%	25,914	55
14:01	2,130	15	- 0.70%	25,913	55
14:00	2,130	15	- 0.70%	25,603	55
13:57	2,135	10	- 0.47%	25,531	54
13:49	2,130	15	- 0.70%	25,530	54
13:43	2,135	10	- 0.47%	25,516	54
13:18	2,135	10	- 0.47%	25,515	54
13:14	2,135	10	- 0.47%	25,121	54